FururosIBEX35.com

Portal finaciero

RESULTADOS CHAT · AÑO 2004
                       Futuro Dax/Eurodólar/Bund/Eurostoxx
 
Comisión: 1,51 euros Dax  
  Comisión: 2,8 dolares Divisas  
  Comisión: 1,21 euros Bund  
  Comisión: 1,31 euros eurostoxx  
    Euros
      Total año 2010 21.288
      Total año 2009 15.471
Oper. Desde: 22-01-07   Total Acumulado 71.232
 
Futuro Tit Compra Fecha C. Venta Fecha V. Euros
             
             
             
             
             
Dax 1 6.150 09-09-10 6.135 09-09-10 -378,00
Eurodolar  Spot 62,000 2.705 08-09-10 2.695 08-09-10 -50,00
Dax 1 6.132 08-09-10 6.142 08-09-10 248,00
Eurodolar  Spot 400,000 2.675 08-09-10 2.685 08-09-10 283,00
Euroyen 62,000 106,15 08-09-10 106,00 08-09-10 -70,50
Dax 1 6.130 07-09-10 6.120 07-09-10 -253,00
Eurodolar  Spot 125,000 2.801 02-09-10 2.791 02-09-10 -155,00
Dax 1 5.925 01-09-10 5.940 01-09-10 372,00
Dax 1 5.865 31-08-10 5.855 31-08-10 -253,00
Eurodolar  Spot 200,000 2.710 26-08-10 2.695 26-08-10 -248,00
Dax 1 5.907 25-08-10 5.892 25-08-10 -378,00
Eurodolar  Spot 62,000 2.655 25-08-10 2.665 25-08-10 47,18
Dax 1 6.004 23-08-10 6.014 23-08-10 247,00
Eurodolar  Spot 200,000 2.687 23-08-10 2.702 23-08-10 231,00
Dax 1 6.165 19-08-10 6.175 19-08-10 247,00
Eurodolar  Spot 200,000 2.845 18-08-10 2.855 18-08-10 154,00
Eurodolar  Spot 200,000 2.845 17-08-10 2.860 17-08-10 231,00
Librayen 200,000 133,60 16-08-10 133,75 16-08-10 231,00
Eurodolar  Spot 125,000 2.840 13-08-10 2.855 13-08-10 144,35
Eurodolar  Spot 125,000 2.880 12-08-10 2.895 12-08-10 144,35
Euroyen 125,000 113,75 04-08-10 113,60 04-08-10 -155,00
Librayen 125,000 137,75 03-08-10 137,60 03-08-10 -155,00
Euroyen 125,000 113,50 02-08-10 113,35 02-08-10 -155,00
Librayen 125,000 134,65 30-07-10 134,80 30-07-10 144,35
Librayen 125,000 135,90 29-07-10 136,05 29-07-10 144,35
Euroyen 125,000 113,80 27-07-10 113,65 27-07-10 -155,00
Euroyen 125,000 112,75 26-07-10 112,90 26-07-10 144,35
Libradolar 125.000 5.480 26-07-10 5.495 26-07-10 144,35
Dax 1 6.015 21-07-10 6.025 21-07-10 247,00
Eurodolar  Spot 125,000 2.850 21-07-10 2.865 21-07-10 144,35
Euroyen 125,000 112,58 21-07-10 112,43 21-07-10 -155,00
Eurodolar  Spot 125,000 2.665 09-07-10 2.670 09-07-10 94,36
Libradolar 125.000 5.090 07-07-10 5.105 07-07-10 144,35
Dax 1 5.940 06-07-10 5.925 06-07-10 -378,02
Euroyen 125,000 108,55 01-07-10 108,70 01-07-10 144,35
Euroyen 400,000 108,35 30-06-10 108,15 30-06-10 -621,00
Dax 1 5.965 30-06-10 5.950 30-06-10 -378,02
Dax 1 5.975 29-06-10 5.990 29-06-10 371,98
Eurodolar  Spot 125,000 2.215 29-06-10 2.225 29-06-10 94,36
Eurodolar  Spot 125,000 2.290 28-06-10 2.305 28-06-10 144,35
Dax 1 6.110 28-06-10 6.095 28-06-10 -378,02
Euroyen 400,000 110,24 28-06-10 110,25 28-06-10 18,00
Eurodolar  Spot 125,000 2.295 24-06-10 2.280 24-06-10 -155,00
Librayen 125,000 134,05 24-06-10 134,20 24-06-10 144,35
Librayen 125,000 133,95 23-06-10 134,10 23-06-10 144,35
Libradolar 125.000 4.820 22-06-10 4.805 22-06-10 -155,00
Dax 1 6.245 22-06-10 6.260 22-06-10 371,98
Librayen 125,000 133,40 22-06-10 133,55 22-06-10 144,35
Eurodolar  Spot 125,000 2.410 21-06-10 2.420 21-06-10 94,36
Euroyen 125,000 113,00 21-06-10 113,15 21-06-10 144,35
Libradolar 400.000 4.780 16-06-10 4.795 16-06-10 433,00
Libradolar 400.000 4.707 15-06-10 4.722 15-06-10 433,00
Euroyen 125,000 112,65 14-06-10 112,66 14-06-10 4,50
Dax 1 6.025 11-06-10 6.035 11-06-10 246,98
Euroyen 400,000 110,55 11-06-10 100,70 11-06-10 433,00
Eurodolar  3 2.055 11-06-10 2.070 11-06-10 433,00
Euroyen 400,000 109,63 08-06-10 109,48 08-06-10 -466,00
Dax 1 5.960 09-06-10 5.945 09-06-10 -378,02
Euroyen 400,000 109,35 08-06-10 109,50 08-06-10 433,00
Eurodolar  3 1.945 07-06-10 1.930 07-06-10 -466,92
Dax 1 5.872 07-06-10 5.857 07-06-10 -378,02
Libradolar 62.500 4.565 04-06-10 4.545 04-06-10 -103,00
Librayen 62,500 134,25 02-06-10 134,40 02-06-10 72,00
Eurodolar  Spot 62,500 2.214 02-06-10 2.215 02-06-10 2,15
Dax 1 5.885 02-06-10 5.900 02-06-10 371,98
Euroyen 62,500 111,85 02-06-10 111,65 02-06-10 -103,00
Librayen 400.000 131,90 01-06-10 132,05 01-06-10 433,08
Euroyen 62,500 111,70 01-06-10 111,80 01-06-10 48,00
Librayen 30.000 132,30 28-05-10 132,45 28-05-10 32,50
Libradolar 400.000 4.560 28-05-10 4.575 28-05-10 433,00
Librayen 400.000 129,55 26-05-10 129,70 26-05-10 433,08
Dax 1 5.780 26-05-10 5.790 26-05-10 246,98
Eurodolar  3 2.285 26-05-10 2.295 26-05-10 283,08
Eurodolar  3 2.265 26-05-10 2.290 26-05-10 733,08
Eurodolar  3 2.302 26-05-10 2.287 26-05-10 -466,92
Dax 1 5.778 24-05-10 5.788 24-05-10 246,98
Librayen 400.000 130,25 24-05-10 130,40 24-05-10 433,08
Dax 1 5.805 24-05-10 5.795 24-05-10 -253,02
Eurodolar  3 2.460 24-05-10 2.475 24-05-10 433,08  
Dax 1 5.830 21-05-10 5.840 21-05-10 246,98
Euroyen 400.000 112,85 20-05-10 112,70 20-05-10 -466,00
Dax 1 6.100 19-05-10 6.085 19-05-10 -378,02
Euroyen 400.000 144,35 18-05-10 144,50 18-05-10 426,00
Dax 1 6.070 17-05-10 6.080 17-05-10 246,98
Eurodolar  Spot 62,500 2.335 17-05-10 2.355 17-05-10 97,00
Dax 1 6.128 17-05-10 6.135 17-05-10 171,98
Dax 1 6.215 14-05-10 6.225 14-05-10 246,98
Libradolar 400.000 4.855 13-05-10 4.840 13-05-10 -466,00
Eurodolar  3 2.735 11-05-10 2.720 11-05-10 -466,92
Libradolar 400.000 4.790 11-05-10 4.805 11-05-10 433,08
Eurodolar  3 2.750 11-05-10 2.760 11-05-10 283,08
Dax 1 5.930 11-05-10 5.935 11-05-10 121,98
Euroyen 400.000 121,45 10-05-10 121,60 10-05-10 433,08
Euroyen 50.000 117,27 07-05-10 117,12 07-05-10 -58,25
Libradolar 100.000 5.120 05-05-10 5.135 05-05-10 106,50
Eurodolar  3 2.950 05-05-10 2.960 05-05-10 283,08
Euroyen 400.000 122,65 05-05-10 122,80 05-05-10 433,08
Euroyen 400.000 124,60 03-05-10 124,45 03-05-10 -466,00
Libradolar 400.000 5.205 28-04-10 5.190 28-04-10 -466,00
Libradolar 400.000 5.235 28-04-10 5.220 28-04-10 -466,00
Librayen 400.000 144,25 27-04-10 144,40 27-04-10 433,08
Eurodolar  3 3.328 26-04-10 3.335 26-04-10 193,08
Eurodolar  3 3.380 22-04-10 3.390 22-04-10 283,08
Libradolar 400.000 5.350 20-04-10 5.365 20-04-10 433,08
Librayen 400.000 144,16 15-04-10 144,31 15-04-10 433,08
Eurodolar  3 3.628 13-04-10 3.618 13-04-10 -316,92
Eurodolar  3 3.585 13-04-10 3.595 13-04-10 283,08
Eurodolar  3 3.615 12-04-10 3.598 12-04-10 -526,92
Libradolar 400.000 5.250 08-04-10 5.280 08-04-10 883,08
Eurodolar  3 3.338 08-04-10 3.328 08-04-10 -316,92
Libradolar 400.000 5.200 08-04-10 5.180 08-04-10 -598,00
Libradolar 400.000 5.195 07-04-10 5.210 07-04-10 433,08
Libradolar 400.000 4.900 26-03-10 4.920 26-03-10 583,00
Librayen 400.000 137,35 26-03-10 137,20 26-03-10 -466,00
Libradolar 400.000 4.875 25-03-10 4.890 25-03-10 433,08
dax 1 5.922 22-03-10 5.932 22-03-10 246,98
Euroyen 400.000 122,48 22-03-10 122,33 22-03-10 -466,00
Libradolar 400.000 5.245 18-03-10 5.260 18-03-10 433,08
Libradolar 400.000 5.260 18-03-10 5.245 18-03-10 -466,00
Libradolar 400.000 4.985 16-03-10 5.005 16-03-10 583,00
Eurodolar  3 3.665 12-03-10 3.655 12-03-10 -316,92
Libradolar 400.000 4.990 11-03-10 5.000 11-03-10 283,00
Eurodolar  3 3.623 11-03-10 3.625 11-03-10 43,08
Euroyen 400.000 123,05 10-03-10 123,15 10-03-10 283,00
Librayen 400.000 134,60 10-03-10 134,70 10-03-10 283,00
Libradolar 400.000 4.967 09-03-10 4.977 09-03-10 283,00
dax 1 5.875 09-03-10 5.885 09-03-10 246,98
Eurodolar  3 3.595 09-03-10 3.580 09-03-10 -466,92
dax 1 5.777 08-03-10 5.782 08-03-10 121,98
Libradolar 400.000 5.068 08-03-10 5.063 08-03-10 -166,00
Eurodolar  3 3.598 04-03-10 3.603 04-03-10 133,08
Libradolar 400.000 5.065 04-03-10 5.075 04-03-10 283,00
Librayen 400.000 133,27 04-03-10 133,37 04-03-10 283,00
Eurodolar  3 3.626 03-03-10 3.636 03-03-10 283,08
Euroyen 400.000 121,05 03-03-10 120,90 03-03-10 283,00
Euroyen 400.000 121,05 02-03-10 120,90 02-03-10 -466,00
Eurodolar  3 3.575 02-03-10 3.605 02-03-10 883,08
Eurodolar  3 3.530 02-03-10 3.520 02-03-10 -316,92
Euroyen 400.000 120,40 02-03-10 120,50 02-03-10 283,00
Euroyen 400.000 121,05 01-03-10 121,20 01-03-10 433,00
Eurodolar  3 3.625 01-03-10 3.635 01-03-10 283,08
dax 1 5.603 26-03-10 5.593 26-03-10 -253,02
Eurodolar  3 3.508 25-02-10 3.498 25-02-10 -316,92
Dax 1 5.565 25-02-10 5.575 25-02-10 246,98
Dax 1 5.692 23-02-10 5.702 23-02-10 246,98
Librayen 400.000 140,45 23-02-10 140,60 23-02-10 433,00
Euroyen 400.000 124,35 23-02-10 124,50 23-02-10 433,00
Eurodolar  3 3.575 22-02-10 3.585 22-02-10 283,08
Librayen 400.000 141,20 22-02-10 141,30 22-02-10 283,08
Librayen 400.000 142,10 18-02-10 142,20 18-02-10 283,08
Euroyen 400.000 124,20 17-02-10 124,35 17-02-10 433,00
Libradolar 400.000 5.740 17-02-10 5.725 17-02-10 -466,00
Libradolar 400.000 5.695 16-02-10 5.710 16-02-10 433,00
Libradolar 400.000 5.665 15-12-10 5.685 15-12-10 583,00
Libradolar 400.000 5.645 15-12-10 5.630 15-12-10 433,00
Librayen 400.000 140,38 12-02-10 140,48 12-02-10 283,08
Libradolar 400.000 5.625 12-02-10 5.640 12-02-10 433,00
Librayen 400.000 140,33 12-02-10 140,48 12-02-10 433,00
Dax 1 5.515 11-02-10 5.525 11-02-10 246,98
Eurodolar  3 3.790 10-02-10 3.800 10-02-10 283,08
Dax 1 5.465 09-02-10 5.475 09-02-10 246,98
Libradolar 400.000 5.595 09-02-10 5.605 09-02-10 283,08
Librayen 400.000 139,30 09-02-10 139,40 09-02-10 283,08
Libradolar 400.000 5.630 09-02-10 5.650 09-02-10 583,00
Librayen 400.000 139,83 09-02-10 139,98 09-02-10 433,00
Libradolar 400.000 5.635 09-02-10 5.620 09-02-10 -466,00
Eurodolar  3 3.680 08-02-10 3.690 08-02-10 283,08
Dax 1 5.445 08-02-10 5.455 08-02-10 246,98
Librayen 400.000 139,40 08-02-10 139,50 08-02-10 283,08
Dax 1 5.470 08-02-10 5.475 08-02-10 121,98
Euroyen 400.000 121,75 08-02-10 121,95 08-02-10 583,00
Librayen 400.000 139,40 08-02-10 139,25 08-02-10 -466,00
Eurodolar  3 3.687 05-02-10 3.693 05-02-10 163,08
Librayen 400.000 140,30 05-02-10 140,45 05-02-10 433,08
Dax 1 5.483 05-02-10 5.493 05-02-10 246,98
Libradolar 400.000 5.872 04-02-10 5.912 01-02-10 1.183,08
Dax 1 5.608 01-02-10 5.618 01-02-10 246,98
Dax 1 5.635 28-01-10 5.645 28-01-10 246,98
Dax 1 5.635 27-01-10 5.645 27-01-10 246,98
Dax 1 5.595 26-01-10 5.600 26-01-10 121,98
Dax 1 5.595 26-01-10 5.600 26-01-10 121,98
Dax 1 5.955 20-01-10 5.935 20-01-10 -503,02
Libradolar 400.000 6.280 20-01-10 6.260 20-01-10 -466,00
Libradolar 400.000 6.423 19-01-10 6.408 19-01-10 -466,00
Dax 1 5.905 18-01-10 5.895 18-01-10 -253,02
Libradolar 400.000 6.340 15-01-10 6.330 15-01-10 -316,00
Libradolar 400.000 6.285 14-01-10 6.295 14-01-10 283,08
Dax 1 5.950 13-01-10 5.955 13-01-10 121,98
Eurodolar  3 4.492 13-01-10 4.502 13-01-10 283,08
Eurodolar  3 4.528 12-01-10 4.513 12-01-10 -466,92
Dax 1 6.005 12-01-10 6.015 12-01-10 246,98
Eurodolar  3 4.502 12-01-10 4.492 12-01-10 -316,92
Eurodolar  3 4.508 11-01-10 4.515 11-01-10 193,08
Eurodolar  3 4.300 08-01-10 4.315 08-01-10 433,08
Dax 1 6.038 08-01-10 6.048 08-01-10 246,98
Dax 1 6.028 07-01-10 6.040 07-01-10 296,98
Dax 1 6.028 07-01-10 6.008 07-01-10 -503,02
Libradolar 400.000 6.080 07-01-10 6.065 07-01-10 -466,00
Libradolar 400.000 5.980 06-01-10 5.990 06-01-10 283,00
Eurodolar  3 4.354 06-01-10 4.355 06-01-10 13,08
Libradolar 400.000 6.043 06-01-10 6.053 06-01-10 283,00
Libradolar 400.000 5.995 06-01-10 6.005 06-01-10 283,00
Libradolar 400.000 6.090 05-01-10 6.100 05-01-10 283,00
Libradolar 400.000 6.130 05-01-10 6.145 05-01-10 433,00
Libradolar 400.000 6.080 04-01-10 6.065 04-01-10 466,00
AÑO 2009           AÑO 2009
Libradolar 400.000 5.960 28-12-09 5.950 28-12-09 -316,00
Eurodolar  3 4.298 22-12-09 4.308 22-12-09 283,08
Libradolar 400.000 6.068 22-12-09 6.078 22-12-09 283,08
Libradolar 400.000 6.155 21-12-09 6.145 21-12-09 -316,00
Libradolar 400.000 6.245 18-12-09 6.260 18-12-09 283,08
Eurodolar  3 4.344 17-12-09 4.354 17-12-09 283,08
Libradolar 400.000 6.245 15-12-09 6.260 15-12-09 424,50
Libradolar 400.000 6.270 14-12-09 6.255 14-12-09 -465,00
Libradolar 400.000 6.287 11-12-09 6.302 11-12-09 424,50
Libradolar 400.000 6.250 10-12-09 6.235 10-12-09 -465,00
Eurodolar  3 4.823 08-12-09 4.828 08-12-09 133,08
Libradolar 400.000 6.360 08-12-09 6.375 08-12-09 424,50
Libradolar 400.000 6.455 07-12-09 6.470 07-12-09 424,50
Libradolar 400.000 6.635 03-12-09 6.645 03-12-09 283,08
Eurodolar  3 5.079 02-12-09 5.084 02-12-09 133,08
Libradolar 400.000 6.565 02-12-09 6.575 02-12-09 283,08
Dax 1 5.729 01-12-09 5.735 01-12-09 146,98
Dax 1 5.664 30-11-09 5.665 30-11-09 21,98
Libradolar 400.000 6.500 30-11-09 6.515 30-11-09 424,50
Eurodolar  3 4.887 27-11-09 4.893 27-11-09 163,08
Libradolar 400.000 6.405 27-11-09 6.420 27-11-09 424,50
Libradolar 400.000 6.640 26-11-09 6.655 26-11-09 424,50
Libradolar 400.000 6.638 25-11-09 6.653 25-11-09 424,50
Euroyen 400.000 132,40 24-11-09 132,50 24-11-09 283,08
Dax 1 5.804 24-11-09 5.805 24-11-09 21,98
Dax 1 5.710 20-11-09 5.720 20-11-09 246,98
Eurodolar  3 4.905 20-11-09 4.910 20-11-09 133,08
Eurodolar  3 4.970 18-11-09 4.965 18-11-09 -166,92
Dax 1 5.779 17-11-09 5.785 17-11-09 146,98
Eurodolar  3 4.940 17-11-09 4.950 17-11-09 283,08
Dax 1 5.665 12-11-09 5.655 12-11-09 -253,02
Eurodolar  3 4.965 12-11-09 4.975 12-11-09 283,08
Eurodolar  3 4.965 10-11-09 4.975 10-11-09 283,08
Eurodolar  3 4.990 10-11-09 4.980 10-11-09 -316,92
Eurodolar  3 4.890 06-11-09 4.900 06-11-09 283,08
Dax 1 5.415 05-11-09 5.420 05-11-09 121,98
Eurodolar  3 4.818 05-11-09 4.828 05-11-09 283,08
Eurodolar  3 4.653 03-11-09 4.660 03-11-09 193,08
Eurodolar  3 4.675 03-11-09 4.665 03-11-09 -316,92
Eurodolar  3 4.805 30-10-09 4.815 30-10-09 283,08
Eurodolar  3 4.795 28-10-09 4.805 28-10-09 283,08
Eurodolar  3 4.885 27-10-09 4.895 27-10-09 283,08
Dax 1 5.715 26-10-09 5.740 22-10-09 621,98
Dax 1 5.760 22-10-09 5.740 22-10-09 -503,02
Eurodolar  3 4.940 21-10-09 4.945 21-10-09 133,08
Eurodolar  3 4.950 20-10-09 4.955 20-10-09 133,08
Dax 1 5.840 20-10-09 5.845 20-10-09 121,98
Dax 1 5.830 19-10-09 5.840 19-10-09 246,98
Dax 1 5.770 16-10-09 5.780 16-10-09 246,98
Eurodolar  3 4.915 15-10-09 4.921 15-10-09 163,08
Eurodolar  3 4.878 14-10-09 4.885 14-10-09 193,08
Eurodolar  3 4.900 14-10-09 4.905 14-10-09 133,08
Eurodolar  3 4.810 13-10-09 4.815 13-10-09 133,08
Eurodolar  3 4.807 13-10-09 4.797 13-10-09 -316,92
Eurodolar  3 4.803 13-10-09 4.808 13-10-09 133,08
Dax 1 5.780 13-10-09 5.785 13-10-09 121,98
Eurodolar  3 4.718 09-10-09 4.728 09-10-09 283,08
Eurodolar  3 4.735 09-10-09 4.740 09-10-09 133,08
Dax 1 5.645 07-10-09 5.655 07-10-09 246,98
Eurodolar  3 4.725,00 06-10-09 4.720,00 06-10-09 -166,92
Dax 1 5.505 02-10-09 5.515 02-10-09 246,98
Dax 1 5.460 02-10-09 5.470 02-10-09 246,98
Eurodolar  3 4.593 02-10-09 4.603 02-10-09 283,08
Eurodolar  3 4.593 02-10-09 4.598 02-10-09 133,08
Eurodolar  3 4.580 01-10-09 4.570 01-10-09 -316,92
Eurodolar  3 4.535 01-10-09 4.525 01-10-09 -316,92
Dax 1 5.655 01-10-09 5.665 01-10-09 246,98
Eurodolar  3 4.603 30-09-09 4.608 30-09-09 133,08
Dax 1 5.700 29-09-09 5.710 29-09-09 246,98
Eurodolar  3 4.638 28-09-09 4.628 28-09-09 -316,92
Dax 1 5.572 28-09-09 5.582 28-09-09 246,98
Eurodolar  3 4.780 24-09-09 4.765 24-09-09 -466,92
Dax 1 5.600 25-09-09 5.610 25-09-09 246,98
Eurodolar  3 4.765 24-09-09 4.755 24-09-09 -316,92
Eurodolar  3 4.795 22-09-09 4.785 22-09-09 -316,92
Eurodolar  3 4.655 16-09-09 4.665 16-09-09 283,08
Eurodolar  3 4.695 16-09-09 4.685 16-09-09 -316,92
Eurodolar  3 4.526 14-09-09 4.533 14-09-09 193,08
Eurodolar  3 4.545 10-09-09 4.555 10-09-09 283,08
Dax 1 5.590 10-09-09 5.595 10-09-09 121,98
Dax 1 5.490 09-09-09 5.495 09-09-09 121,98
Eurodolar  3 4.498 09-09-09 4.508 09-09-09 283,08
Eurodolar  3 4.485 08-09-09 4.475 08-09-09 -316,92
Euroyen 400.000 133,30 08-09-09 133,20 08-09-09 -316,00
Euroyen 400.000 133,58 07-09-09 133,59 07-09-09 13,08
Dax 1 5.355 04-09-09 5.345 04-09-09 -253,02
Euroyen 400.000 131,85 03-09-09 131,95 03-09-09 283,08
Dax 2 5.300 03-09-09 5.310 03-09-09 493,96
Dax 1 5.325 03-09-09 5.315 03-09-09 -253,02
Dax 1 5.310 02-09-09 5.320 02-09-09 246,98
Eurodolar  3 4.290 01-09-09 4.300 01-09-09 283,08
Eurodolar  3 4.337 01-09-09 4.347 01-09-09 283,08
Euroyen 400.000 133,60 01-09-09 133,70 01-09-09 283,08
Bund 3 120,28 24-07-09 120,38 24-07-09 292,74
Dax 1 5.245 24-07-09 5.255 24-07-09 246,98
Eurodolar  3 4.245 23-07-09 4.255 23-07-09 283,08
Eurodolar  3 4.245 23-07-09 4.235 23-07-09 -316,92
Dax 1 5.105 22-07-09 5.115 22-07-09 246,98
Eurodolar  3 4.190 21-07-09 4.230 21-07-09 1.183,08
Dax 1 5.087 21-07-09 5.097 21-07-09 246,98
Eurodolar  3 4.213 21-07-09 4.203 21-07-09 -316,92
Eurodolar  3 4.225 21-07-09 4.205 21-07-09 -616,92
Dax 1 4.998 17-07-09 5.008 17-07-09 246,98
Euroyen 300.000 132,35 16-07-09 132,45 16-07-09 283,08
Eurodolar  3 4.105 16-07-09 4.115 16-07-09 283,08
Eurodolar  3 4.080 16-07-09 4.085 16-07-09 133,08
Eurodolar  3 3.935 14-07-09 3.945 14-07-09 283,08
Eurodolar  3 3.987 14-07-09 3.997 14-07-09 283,08
Eurodolar  3 3.990 14-07-09 3.980 14-07-09 -316,92
Eurodolar  3 3.982 14-07-09 3.972 14-07-09 -316,92
Eurodolar  3 3.955 09-07-09 3.965 09-07-09 283,08
Euroyen 150.000 130,15 08-07-09 130,95 08-07-09 1.100,00
Eurodolar  3 3.883 08-07-09 3.890 08-07-09 193,08
Eurodolar  3 3.958 07-07-09 3.968 07-07-09 283,08
Dax 1 4.665 07-07-09 4.650 07-07-09 -378,02
Eurodolar  3 3.915 06-07-09 3.905 06-07-09 -316,92
Euroyen 300.000 135,30 30-06-09 135,35 30-06-09 141,54
Eurodolar  3 4.115 30-06-09 4.122 30-06-09 193,08
Euroyen 300.000 133,58 29-06-09 133,68 29-06-09 283,08
Eurodolar  3 4.070 28-06-09 4.060 28-06-09 -316,92
Eurodolar  3 4.045 28-06-09 4.055 28-06-09 283,08
Eurodolar  3 3.900 25-06-09 3.910 25-06-09 283,08
Eurodolar  3 3.935 25-06-09 3.945 25-06-09 283,08
Eurodolar  3 4.045 24-06-09 4.035 24-06-09 -316,92
Dax 1 4.703 23-06-09 4.708 23-06-09 121,98
Dax 1 4.680 23-06-09 4.690 23-06-09 246,98
Dax 1 4.700 23-06-09 4.695 23-06-09 -128,02
Eurosotxx 2 2.410 22-06-09 2.420 22-06-09 194,76
Eurodolar  3 3.915 16-06-09 3.905 16-06-09 -316,92
Eurodolar  3 3.925 16-06-09 3.915 16-06-09 -316,92
Eurodolar  2 3.890 16-06-09 3.882 16-06-09 -171,28
Eurodolar  2 3.876 16-06-09 3.868 16-06-09 -171,28
Eurodolar  2 3.870 16-06-09 3.862 16-06-09 -171,28
Dax 1 4.952 15-06-09 4.953 15-06-09 21,98
Eurodolar  2 4.066 12-06-09 4.074 12-06-09 148,72
Eurodolar  2 4.035 11-06-09 4.043 11-06-09 148,72
Eurodolar  2 4.007 10-06-09 3.999 10-06-09 -171,28
Eurodolar  2 4.080 10-06-09 4.072 10-06-09 -171,28
Eurodolar  2 4.110 10-06-09 4.118 10-06-09 148,72
Eurodolar  2 4.090 10-06-09 4.082 10-06-09 -171,28
Eurodolar  2 3.998 09-06-09 4.006 09-06-09 148,72
Eurodolar  2 3.910 09-06-09 3.911 09-06-09 8,72
Eurodolar  2 3.922 09-06-09 3.930 09-06-09 148,72
Eurodolar  2 4.147 08-06-09 4.155 08-06-09 148,72
Eurodolar  2 4.177 04-06-09 4.185 04-06-09 148,72
Eurodolar  2 4.282 03-06-09 4.290 03-06-09 148,72
Eurodolar  2 4.305 03-06-09 4.313 03-06-09 148,72
Dax 1 5.138 02-06-09 5.130 02-06-09 -203,02
Eurodolar  2 4.143 02-06-09 4.135 02-06-09 -171,28
Eurodolar  2 4.190 01-06-09 4.198 01-06-09 148,72
Eurodolar  2 4.138 01-06-09 4.146 01-06-09 148,72
Eurodolar  2 3.932 27-05-09 3.940 27-05-09 148,72
Eurodolar  2 3.895 26-05-09 3.903 26-05-09 148,72
Eurodolar  2 3.973 25-05-09 3.981 25-05-09 148,72
Dax 1 4.927 25-05-09 4.919 25-05-09 -203,02
Dax 1 4.921 21-05-09 4.913 21-05-09 -203,02
Bund 2 120,69 21-05-09 121 25-06-09 -12,08
Eurodolar  2 3.766 21-05-09 3.758 21-05-09 -171,28
Dax 1 4.927 21-05-09 4.935 21-05-09 196,98
Eurodolar  2 3.747 21-05-09 3.755 21-05-09 148,72
Bund 2 120,65 21-05-09 120,59 21-05-09 -124,84
Eurodolar  2 3.810 21-05-09 3.802 21-05-09 -171,28
Eurodolar  2 3.780 21-05-09 3.788 21-05-09 148,72
Bund 2 120,73 20-05-09 120,67 20-05-09 -124,84
Bund 2 120,72 19-05-09 120,66 19-05-09 -124,84
Eurodolar  2 3.568 19-05-09 3.574 19-05-09 108,72
Dax 1 4.905 19-05-09 4.911 19-05-09 146,98
Bund 2 121,32 18-05-09 121,38 18-05-09 115,16
Dax 1 4.709 18-05-09 4.699 18-05-09 -253,02
Dax 1 4.743 15-05-09 4.749 15-05-09 146,98
Eurodolar  2 3.557 14-05-09 3.563 14-05-09 108,72
Bund 2 121,31 13-05-09 121,37 13-05-09 115,16
Eurodolar  2 3.652 13-05-09 3.658 13-05-09 108,72
Eurodolar  2 3.662 13-05-09 3.668 13-05-09 108,72
Dax 1 4.872 13-05-09 4.873 13-05-09 21,98
Eurodolar  2 3.690 13-05-09 3.696 13-05-09 108,72
Bund 2 120,66 13-05-09 120,64 13-05-09 -44,84
Eurodolar  2 3.695 13-05-09 3.685 13-05-09 -211,28
Dax 1 4.887 12-05-09 4.893 12-05-09 146,98
Eurodolar  2 3.636 12-05-09 3.642 12-05-09 108,72
Eurodolar  2 3.575 11-05-09 3.581 11-05-09 108,72
Eurodolar  2 3.628 11-05-09 3.634 11-05-09 108,72
Dax 1 4.873 08-05-09 4.863 08-05-09 -253,02
Dax 1 4.892 07-05-09 4.898 07-05-09 146,98
Eurodolar  2 3.315 06-05-09 3.321 06-05-09 108,72
Bund 2 121,94 05-05-09 122,00 05-05-09 115,16
Eurodolar  2 3.337 05-05-09 3.343 05-05-09 108,72
Eurodolar  2 3.293 04-05-09 3.278 04-05-09 -311,28
Eurodolar  2 3.275 04-05-09 3.281 04-05-09 108,72
Dax 1 4.801 30-04-09 4.807 30-04-09 146,98
Dax 1 4.635 29-04-09 4.641 29-04-09 146,98
Bund 2 123,15 28-04-09 123,21 28-04-09 115,16
Bund 2 122,95 27-04-09 123,01 27-04-09 115,16
Bund 2 123,05 27-04-09 123,11 27-04-09 115,16
Bund 2 122,48 24-04-09 122,38 24-04-09 -204,84
Dax 1 4.572 24-04-09 4.572 22-04-09 -3,02
Eurodolar  2 2.938 21-04-09 2.928 21-04-09 -211,28
Bund 2 122,66 21-04-09 122,72 21-04-09 115,16
Bund 2 122,91 21-04-09 122,88 21-04-09 -64,84
Dax 1 4.497 21-04-09 4.503 21-04-09 146,98
Bund 2 123,28 21-04-09 123,34 21-04-09 115,16
Eurodolar  2 2.968 20-04-09 2.958 20-04-09 -211,28
Dax 1 4.582 20-04-09 4.568 20-04-09 -353,02
Dax 1 4.612 20-04-09 4.602 20-04-09 -253,02
Eurodolar  2 3.186 17-04-09 3.192 17-04-09 108,72
Dax 1 4.600 17-04-09 4.606 17-04-09 146,98
Eurodolar  2 3.189 16-04-09 3.195 16-04-09 108,72
Eurodolar  2 3.162 16-04-09 3.152 16-04-09 -211,28
Bund 1 122,43 16-04-09 122,40 16-04-09 -32,42
Eurodolar  2 3.171 15-04-09 3.177 15-04-09 108,72
Bund 2 122,85 15-04-09 122,91 15-04-09 115,16
Eurodolar  2 3.285 15-04-09 3.275 15-04-09 -211,28
Eurodolar  2 3.225 14-04-09 3.215 14-04-09 -211,28
Eurodolar  2 3.239 14-04-09 3.245 14-04-09 108,72
Eurodolar  2 3.249 14-04-09 3.255 14-04-09 108,72
Eurodolar  2 3.290 14-04-09 3.296 14-04-09 108,72
Eurosotxx 1 2.140 03-04-09 2.160 06-04-09 197,38
Eurosotxx 1 2.105 02-04-09 2.120 02-04-09 147,38
Bund 1 123,90 26-03-09 124,05 26-03-09 147,58
Eurodolar  1 3.475 25-03-09 3.460 25-03-09 -152,62
Eurodolar  1 3.440 25-03-09 3.425 25-03-09 -152,62
Eurodolar  1 3.595 20-03-09 3.610 20-03-09 147,38
Dax 1 3.828 12-03-09 3.820 12-03-09 -203,02
Eurosotxx 1 1.930 11-03-09 1.945 11-03-09 147,38
Dax 1 3.705 06-03-09 3.690 06-03-09 -378,02
Eurodolar  1 2.600 02-03-09 2.585 02-03-09 -152,62
Mini Eurodolar  1 2.850 27-02-09 2.860 27-02-09 47,38
Mini Eurodolar  1 2.850 27-02-09 2.880 27-02-09 147,38
Dax 1 3.950 26-02-09 3.935 26-02-09 -378,02
Bund 1 125,03 26-02-09 125,15 26-02-09 117,58
Mini Eurodolar  1 2.820 23-10-08 2.790 23-10-08 -152,62
Eurosotxx 1 2.005 20-02-09 2.055 23-02-09 497,38
Dax 1 4.165 18-02-09 4.150 18-02-09 -378,02
Eurosotxx 1 2.205 16-02-09 2.215 16-02-09 97,38
Eurosotxx 1 2.186 12-02-09 2.201 12-02-09 147,38
Dax 1 4.510 10-02-09 4.495 10-02-09 -378,02
Dax 1 4.635 10-02-09 4.620 10-02-09 -378,02
Dax 1 4.585 10-02-09 4.600 10-02-09 371,98
Bund 1 122,00 06-02-09 122,15 06-02-09 147,58
Bund 1 122,20 05-02-09 122,35 05-02-09 147,58
Bund 1 121,75 04-02-09 121,90 04-02-09 147,58
Bund 1 122,65 29-01-09 122,55 29-01-09 -102,42
Bund 1 122,86 29-01-09 122,76 29-01-09 -102,42
Eurosotxx 1 2.186 26-01-09 2.201 26-01-09 147,38
Bund 1 124,40 22-01-09 124,55 22-01-09 147,58
Mini eurodolar 1 3.560 09-01-09 3.590 09-01-09 147,38
AÑO 2008            
Eurodolar 1 2.805 23-10-08 2.790 23-10-08 -152,62
Bund 1 116,95 07-10-08 117,10 07-10-08 147,58
Eurosotxx 1 3.180 22-09-08 3.220 25-09-08 397,38
Dax 1 6.240 22-09-08 6.255 22-09-08 371,98
Bund 1 114,45 19-09-08 114,60 19-09-08 147,58
Dax 1 6.001 16-09-08 6.021 17-09-08 496,98
Bund 1 114,25 12-09-08 114,55 09-09-08 297,58
Dax 1 6.160 11-09-08 6.161 11-09-08 21,98
Dax 1 6.208 09-09-08 6.218 09-09-08 246,98
Dax 1 6.305 09-09-08 6.315 09-09-08 246,98
Bund 1 114,35 08-09-08 114,50 08-09-08 147,58
Bund 1 114,30 08-09-08 114,50 08-09-08 197,58
Eurosotxx 1 3.225 05-09-08 3.245 05-09-08 197,38
Dax 1 6.425 04-09-08 6.440 04-09-08 371,98
Dax 1 6.435 02-09-08 6.420 02-09-08 -378,02
Dax 1 6.285 27-08-08 6.300 27-08-08 371,98
Dax 1 6.293 22-08-08 6.294 22-08-08 21,98
Dax 1 6.295 21-08-08 6.280 21-08-08 -378,02
Dax 1 6.270 21-08-08 6.280 21-08-08 246,98
Dax 1 6.313 20-08-08 6.325 20-08-08 296,98
Dax 1 6.470 18-08-08 6.455 18-08-08 -378,02
Dax 1 6.320 29-07-08 6.330 29-07-08 246,98
Dax 1 6.415 28-07-08 6.425 28-07-08 246,98
Dax 1 6.515 24-07-08 6.530 24-07-08 371,98
Dax 1 6.440 22-07-08 6.446 22-07-08 146,98
Bund 1 110,45 22-07-08 110,60 22-07-08 147,58
Dax 1 6.495 21-07-08 6.505 21-07-08 246,98
Dax 1 6.270 17-07-08 6.280 17-07-08 246,98
Dax 1 6.230 16-07-08 6.230 16-07-08 -3,02
Dax 1 6.240 16-07-08 6.255 16-07-08 371,98
Eurosotxx 1 3.240 14-07-08 3.255 14-07-08 147,38
Dax 1 6.250 11-07-08 6.260 11-07-08 246,98
Dax 1 6.325 10-07-08 6.355 10-07-08 746,98
Dax 1 6.390 10-07-08 6.375 10-07-08 -378,02
Dax 1 6.325 08-07-08 6.340 08-07-08 371,98
Bund 1 111,50 04-07-08 111,40 04-07-08 -102,42
Bund 1 111,50 04-07-08 111,80 04-07-08 297,58
Eurosotxx 1 3.335 03-07-08 3.350 03-07-08 147,38
Dax 1 6.320 03-07-08 6.335 03-07-08 371,98
Bund 1 110,15 02-07-08 110,30 02-07-08 147,58
Bund 1 110,75 01-07-08 111,00 01-07-08 247,58
Bund 1 110,30 30-06-08 110,45 30-06-08 147,58
Dax 1 6.455 30-06-08 6.465 30-06-08 246,98
Eurosotxx 1 3.430 24-06-08 3.455 23-06-08 247,38
Dax 1 6.623 24-06-08 6.637 24-06-08 346,98
Dax 1 6.670 23-06-08 6.655 23-06-08 -378,02
Dax 1 6.735 18-06-08 6.750 18-06-08 371,98
Dax 1 6.795 18-06-08 6.785 18-06-08 -253,02
Dax 1 6.715 16-06-08 6.730 16-06-08 371,98
Dax 1 6.800 11-06-08 6.788 11-06-08 -303,02
Bund 1 112,20 09-06-08 112,35 09-06-08 147,58
Dax 1 6.880 06-06-08 6.930 27-05-08 1.246,98
Dax 1 6.990 27-05-08 6.975 27-05-08 -378,02
Dax 1 6.980 23-05-08 6.990 23-05-08 246,98
Eurosotxx 1 3.755 22-05-08 3.760 22-05-08 47,38
Dax 1 7.005 22-05-08 7.015 22-05-08 246,98
Dax 1 7.110 21-05-08 7.120 21-05-08 246,98
Eurosotxx 1 3.770 21-05-08 3.795 15-05-08 247,38
Dax 1 7.080 15-05-08 7.085 15-05-08 121,98
Dax 1 7.083 13-05-08 7.093 13-05-08 246,98
Bund 1 115,16 13-05-08 115,01 13-05-08 -152,42
Eurosotxx 1 3.790 13-05-08 3.775 13-05-08 -152,62
Eurosotxx 1 3.778 12-05-08 3.779 12-05-08 7,38
Dax 1 7.040 09-05-08 7.050 09-05-08 246,98
Eurosotxx 1 3.784 08-05-08 3.785 08-05-08 7,38
Eurosotxx 1 3.778 06-05-08 3.793 06-05-08 147,38
Eurosotxx 1 3.750 30-04-08 3.756 30-04-08 57,38
Eurosotxx 1 3.755 28-04-08 3.750 28-04-08 -52,62
Bund 2 113,61 28-04-08 113,58 28-04-08 -64,84
Eurosotxx 1 3.725 21-04-08 3.740 25-04-08 147,38
Eurosotxx 1 3.695 21-04-08 3.715 24-04-08 197,38
Eurodolar 1 5.880 17-04-08 5.900 17-04-08 197,38
Eurosotxx 1 3.623 15-04-08 3.624 15-04-08 7,38
Eurosotxx 1 3.580 15-04-08 3.595 15-04-08 147,38
Dax 1 6.625 15-04-08 6.610 15-04-08 -378,02
Eurosotxx 1 3.663 11-04-08 3.683 10-04-08 197,38
Dax 1 3.760 10-04-08 3.745 10-04-08 -378,02
Eurosotxx 1 3.633 10-04-08 3.648 10-04-08 147,38
Dax 1 6.690 10-04-08 6.675 10-04-08 -378,02
Dax 1 6.748 10-04-08 6.753 10-04-08 121,98
Dax 1 6.783 09-04-08 6.793 09-04-08 246,98
Dax 1 6.835 09-04-08 6.820 09-04-08 -378,02
Dax 1 6.818 08-04-08 6.828 08-04-08 246,98
Dax 1 6.890 07-04-08 6.900 07-04-08 246,98
Eurosotxx 1 3.690 03-04-08 3.691 03-04-08 7,38
Eurosotxx 1 3.680 03-04-08 3.695 03-04-08 147,38
Eurosotxx 1 3.581 01-04-08 3.596 01-04-08 147,38
Dax 1 6.578 31-03-08 6.585 31-03-08 171,98
Bund 1 117,74 18-03-08 117,85 18-03-08 107,58
Dax 1 6.290 18-03-08 6.296 18-03-08 146,98
Dax 1 6.275 18-03-08 6.276 18-03-08 21,98
Dax 1 6.415 14-03-08 6.430 14-03-08 371,98
Dax 1 6.580 14-03-08 6.565 14-03-08 -378,02
Dax 1 6.535 14-03-08 6.541 14-03-08 146,98
Dax 1 6.630 12-03-08 6.635 12-03-08 121,98
Dax 1 6.642 12-03-08 6.632 12-03-08 -253,02
Dax 1 6.603 12-03-08 6.613 12-03-08 246,98
Dax 1 6.485 11-03-08 6.495 11-03-08 246,98
Dax 1 6.488 10-03-08 6.498 10-03-08 246,98
Dax 1 6.605 06-03-08 6.590 06-03-08 -378,02
Dax 1 6.655 04-03-08 6.670 04-03-08 371,98
Dax 1 6.850 22-02-08 6.860 22-02-08 246,98
Dax 2 6.935 21-02-08 6.945 21-02-08 493,96
Dax 1 6.970 21-02-08 6.955 21-02-08 -378,02
Dax 1 6.925 20-02-08 6.935 20-02-08 246,98
Dax 1 6.927 19-02-08 6.942 19-02-08 371,98
Dax 1 6.958 13-02-08 6.945 13-02-08 -328,02
Dax 1 6.855 12-02-08 6.845 12-02-08 -253,02
Dax 1 6.808 11-02-08 6.793 11-02-08 -378,02
Dax 1 6.753 11-02-08 6.738 11-02-08 -378,02
Eurosotxx 1 3.695 08-02-08 3.710 07-02-08 147,38
Eurosotxx 1 3.690 07-02-08 3.712 07-02-08 217,38
Dax 1 6.995 01-02-08 6.996 01-02-08 21,98
Dax 1 6.875 31-01-08 6.880 31-01-08 121,98
Dax 1 6.798 31-01-08 6.808 31-01-08 246,98
Dax 1 6.925 30-01-08 6.935 30-01-08 246,98
Eurosotxx 1 3.705 21-01-08 3.785 22-01-08 797,38
Eurosotxx 1 3.840 21-01-08 3.880 25-01-08 397,38
Eurosotxx 1 3.890 21-01-08 3.880 25-01-08 -102,62
Dax 1 7.525 18-01-08 7.500 18-01-08 -628,02
Dax 1 7.581 18-01-08 7.568 18-01-08 -328,02
Dax 1 7.568 17-01-08 7.578 17-01-08 246,98
Dax 1 7.580 16-01-08 7.590 16-01-08 246,98
Dax 1 7.545 16-01-08 7.555 16-01-08 246,98
Dax 1 7.740 15-01-08 7.750 15-01-08 246,98
Dax 2 7.818 14-01-08 7.798 14-01-08 -1.006,04
Dax 1 7.816 14-01-08 7.801 14-01-08 -378,02
Dax 1 7.752 11-01-08 7.762 11-01-08 246,98
Dax 1 7.778 10-01-08 7.768 10-01-08 -253,02
Dax 1 7.864 10-01-08 7.862 10-01-08 -53,02
Dax 1 7.870 09-01-08 7.880 09-01-08 246,98
Dax 1 7.965 08-01-08 7.975 08-01-08 246,98
Dax 1 7.935 08-01-08 7.936 08-01-08 21,98
Dax 1 7.900 04-01-08 7.915 04-01-08 371,98
Dax 1 7.960 03-01-08 7.967 03-01-08 171,98
Dax 1 7.988 03-01-08 7.998 03-01-08 246,98
Dax 1 8.033 02-01-08 8.048 02-01-08 371,98
AÑO 2007            
Dax 1 7.872 20-12-07 7.878 20-12-07 146,98
Dax 1 7.875 20-12-07 7.885 20-12-07 246,98
Dax 1 7.802 19-12-07 7.812 19-12-07 246,98
Dax 1 7.805 19-12-07 7.815 19-12-07 246,98
Dax 1 7.837 19-12-07 7.827 19-12-07 -253,02
Dax 1 7.905 18-12-07 7.910 18-12-07 121,98
Dax 1 7.848 18-12-07 7.858 18-12-07 246,98
Dax 1 7.960 13-12-07 7.961 12-12-07 21,98
Dax 1 7.995 13-12-07 8.015 12-12-07 496,98
Dax 1 7.983 12-12-07 7.981 12-12-07 -53,02
Dax 1 7.963 12-12-07 7.947 12-12-07 -403,02
Dax 1 7.998 11-12-07 8.005 11-12-07 171,98
Dax 1 8.043 11-12-07 8.053 11-12-07 246,98
Dax 1 8.048 10-12-07 8.053 10-12-07 121,98
Dax 1 8.060 10-12-07 8.070 10-12-07 246,98
Dax 1 7.885 05-12-07 7.895 05-12-07 246,98
Dax 1 7.853 03-12-07 7.854 03-12-07 21,98
Dax 1 7.896 03-12-07 7.883 03-12-07 -328,02
Dax 1 7.775 29-11-07 7.781 29-11-07 146,98
Dax 1 7.762 29-11-07 7.772 29-11-07 246,98
Dax 1 7.683 28-11-07 7.693 28-11-07 246,98
Dax 1 7.657 28-11-07 7.647 28-11-07 -253,02
Bund 1 114,85 28-11-07 114,80 28-11-07 -52,42
Dax 1 7.545 27-11-07 7.555 27-11-07 246,98
Dax 1 7.540 27-11-07 7.530 27-11-07 -253,02
Dax 1 7.496 27-11-07 7.502 27-11-07 146,98
Dax 1 7.586 26-11-07 7.596 26-11-07 246,98
Dax 1 7.605 26-11-07 7.615 26-11-07 246,98
Dax 1 7.668 26-11-07 7.658 26-11-07 -253,02
Dax 1 7.648 26-11-07 7.638 26-11-07 -253,02
Dax 1 7.672 26-11-07 7.638 26-11-07 -853,02
Dax 1 7.602 23-11-07 7.609 23-11-07 171,98
Dax 1 7.597 22-11-07 7.602 22-11-07 121,98
Dax 1 7.515 22-11-07 7.530 22-11-07 371,98
Dax 1 7.547 22-11-07 7.537 22-11-07 -253,02
Dax 1 7.555 21-11-07 7.565 21-11-07 246,98
Dax 1 7.501 21-11-07 7.511 21-11-07 246,98
Dax 1 7.602 20-11-07 7.592 20-11-07 -253,02
Dax 1 7.560 20-11-07 7.570 20-11-07 246,98
Dax 1 7.659 20-11-07 7.660 20-11-07 21,98
Dax 1 7.653 19-11-07 7.643 19-11-07 -253,02
Dax 1 7.605 19-11-07 7.620 19-11-07 371,98
Dax 1 7.590 19-11-07 7.595 19-11-07 121,98
Bund 2 114,89 19-11-07 114,94 19-11-07 95,16
Dax 1 7.670 16-11-07 7.680 16-11-07 246,98
Dax 1 7.639 16-11-07 7.645 16-11-07 146,98
Dax 1 7.703 15-11-07 7.713 15-11-07 246,98
Dax 1 7.878 14-11-07 7.865 14-11-07 -328,02
Dax 1 7.870 14-11-07 7.877 14-11-07 171,98
Dax 1 7.750 13-11-07 7.777 08-11-07 671,98
Dax 1 7.750 13-11-07 7.810 08-11-07 1.496,98
Dax 1 7.812 13-11-07 7.818 13-11-07 146,98
Dax 1 7.840 07-11-07 7.855 07-11-07 371,98
Dax 1 7.815 07-11-07 7.830 07-11-07 371,98
Dax 1 7.800 07-11-07 7.810 07-11-07 246,98
Dax 1 7.830 05-11-07 7.840 05-11-07 246,98
Bund 1 114,05 05-11-07 114,06 05-11-07 7,58
Bund 1 113,65 26-10-07 113,75 26-10-07 97,58
Dax 1 7.877 24-10-07 7.878 24-10-07 21,98
Dax 1 7.876 24-10-07 7.866 24-10-07 -253,02
Dax 1 7.875 24-10-07 7.885 24-10-07 246,98
Dax 1 7.883 24-10-07 7.868 24-10-07 -378,02
Dax 1 7.888 23-10-07 7.894 23-10-07 146,98
Dax 1 7.970 18-10-07 7.985 18-10-07 371,98
Dax 1 8.055 15-10-07 8.040 15-10-07 -378,02
Dax 1 8.046 09-10-07 8.036 09-10-07 -253,02
Dax 1 8.060 09-10-07 8.066 09-10-07 146,98
Dax 1 8.048 08-10-07 8.054 08-10-07 146,98
Dax 1 8.041 08-10-07 8.046 08-10-07 121,98
Dax 1 8.060 05-10-07 8.045 05-10-07 -378,02
Dax 1 7.993 04-10-07 8.001 04-10-07 196,98
Dax 1 8.008 04-10-07 7.993 04-10-07 -378,02
Dax 1 8.002 02-10-07 8.012 02-10-07 246,98
Dax 1 7.965 01-10-07 7.980 01-10-07 371,98
Dax 1 7.893 28-09-07 7.903 28-09-07 246,98
Dax 1 7.932 28-09-07 7.922 28-09-07 -253,02
Dax 1 7.952 28-09-07 7.942 28-09-07 -253,02
Dax 1 7.935 28-09-07 7.900 28-09-07 -878,02
Dax 1 7.871 26-09-07 7.886 26-09-07 371,98
Dax 1 7.890 26-09-07 7.886 26-09-07 -103,02
Dax 1 7.845 25-09-07 7.855 25-09-07 246,98
Dax 1 7.872 24-09-07 7.873 24-09-07 21,98
Dax 1 7.755 21-09-07 7.765 21-09-07 246,98
Dax 1 7.730 20-09-07 7.725 20-09-07 -128,02
Dax 1 7.709 19-09-07 7.719 19-09-07 246,98
Dax 1 7.450 18-09-07 7.445 17-09-07 -128,02
Dax 1 7.467 18-09-07 7.473 18-09-07 146,98
Dax 1 7.488 18-09-07 7.481 18-09-07 -178,02
Dax 1 7.472 18-09-07 7.473 18-09-07 21,98
Dax 1 7.485 17-09-07 7.455 17-09-07 -753,02
Dax 1 7.507 17-09-07 7.517 17-09-07 246,98
Dax 1 7.521 17-09-07 7.531 17-09-07 246,98
Dax 1 7.488 17-09-07 7.498 17-09-07 246,98
Dax 1 7.492 14-09-07 7.482 14-09-07 -253,02
Dax 1 7.478 14-09-07 7.488 14-09-07 246,98
Dax 1 7.465 14-09-07 7.470 14-09-07 121,98
Dax 1 7.457 14-09-07 7.463 14-09-07 146,98
Dax 1 7.501 13-09-07 7.507 13-09-07 146,98
Dax 1 7.455 12-09-07 7.440 12-09-07 -378,02
Dax 1 7.460 12-09-07 7.466 12-09-07 146,98
Dax 1 7.478 12-09-07 7.483 12-09-07 121,98
Dax 1 7.474 11-09-07 7.480 11-09-07 146,98
Dax 1 7.440 10-09-07 7.430 10-09-07 -253,02
Dax 1 7.440 10-09-07 7.425 10-09-07 -378,02
Dax 1 7.405 10-09-07 7.415 10-09-07 246,98
Dax 1 7.390 10-09-07 7.395 10-09-07 121,98
Dax 1 7.589 07-09-07 7.595 07-09-07 146,98
Dax 1 7.505 07-09-07 7.515 07-09-07 246,98
Dax 1 7.496 07-09-07 7.502 07-09-07 146,98
Dax 1 7.509 07-09-07 7.515 07-09-07 146,98
Dax 1 7.570 06-09-07 7.580 06-09-07 246,98
Dax 1 7.595 06-09-07 7.605 06-09-07 246,98
Dax 1 7.701 05-09-07 7.711 05-09-07 246,98
Dax 1 7.662 05-09-07 7.668 05-09-07 146,98
Dax 1 7.619 05-09-07 7.625 05-09-07 146,98
Dax 1 7.653 04-09-07 7.643 04-09-07 -253,02
Dax 1 7.677 04-09-07 7.687 04-09-07 246,98
Dax 1 7.706 04-09-07 7.713 04-09-07 171,98
Dax 1 7.572 09-08-07 7.580 09-08-07 196,98
Dax 1 7.584 09-08-07 7.589 09-08-07 121,98
Dax 1 7.490 09-08-07 7.495 09-08-07 121,98
Dax 1 7.480 09-08-07 7.485 09-08-07 121,98
Dax 1 7.515 09-08-07 7.525 09-08-07 246,98
Dax 2 7.490 09-08-07 7.495 09-08-07 243,96
Dax 1 7.486 09-08-07 7.476 09-08-07 -253,02
Dax 1 7.490 09-08-07 7.495 09-08-07 121,98
Dax 1 7.575 08-08-07 7.581 08-08-07 146,98
Dax 1 7.600 08-08-07 7.605 08-08-07 121,98
Dax 1 7.504 07-08-07 7.514 07-08-07 246,98
Dax 1 7.518 07-08-07 7.523 07-08-07 121,98
Dax 1 7.527 07-08-07 7.533 07-08-07 146,98
Dax 1 7.524 07-08-07 7.525 07-08-07 21,98
Dax 1 7.528 07-08-07 7.518 07-08-07 -253,02
Dax 1 7.532 07-08-07 7.537 07-08-07 121,98
Dax 1 7.475 06-08-07 7.485 06-08-07 246,98
Dax 1 7.474 06-08-07 7.475 06-08-07 21,98
Dax 1 7.483 06-08-07 7.463 06-08-07 -503,02
Dax 1 7.500 06-08-07 7.505 06-08-07 121,98
Dax 2 7.485 06-08-07 7.490 06-08-07 243,96
Dax 1 7.475 06-08-07 7.480 06-08-07 121,98
Dax 1 7.490 06-08-07 7.495 06-08-07 121,98
Dax 1 7.553 03-08-07 7.559 03-08-07 146,98
Dax 1 7.545 03-08-07 7.530 03-08-07 -378,02
Dax 1 7.480 03-08-07 7.495 03-08-07 371,98
Dax 1 7.470 03-08-07 7.475 03-08-07 121,98
Bund 2 112,56 02-08-07 112,48 02-08-07 -164,84
Bund 2 112,43 02-08-07 112,50 02-08-07 135,16
Dax 1 7.560 02-08-07 7.540 02-08-07 -503,02
Dax 1 7.560 02-08-07 7.585 02-08-07 621,98
Dax 1 7.470 01-08-07 7.480 01-08-07 246,98
Bund 2 112,95 01-08-07 113,00 01-08-07 95,16
Bund 2 112,79 01-08-07 112,76 01-08-07 -64,84
Bund 2 112,79 01-08-07 112,71 01-08-07 -164,84
Dax 1 7.575 01-08-07 7.560 01-08-07 -378,02
Dax 1 7.555 01-08-07 7.545 01-08-07 -253,02
Bund 3 112,77 01-08-07 112,69 01-08-07 -247,26
Dax 1 7.528 01-08-07 7.555 01-08-07 671,98
Dax 1 7.532 01-08-07 7.522 01-08-07 -253,02
Dax 1 7.515 01-08-07 7.525 01-08-07 246,98
Dax 1 7.515 01-08-07 7.520 01-08-07 121,98
Bund 3 112,85 01-08-07 112,80 01-08-07 -157,26
Bund 2 112,74 31-07-07 112,66 31-07-07 -164,84
Dax 1 7.640 31-07-07 7.630 31-07-07 -253,02
Bund 2 112,61 31-07-07 112,66 31-07-07 95,16
Bund 2 112,70 31-07-07 112,75 31-07-07 95,16
Bund 2 112,80 31-07-07 112,72 31-07-07 -164,84
Bund 2 113,15 30-07-07 113,20 30-07-07 95,16
Bund 2 112,96 27-07-07 113,01 27-07-07 95,16
Bund 2 112,93 27-07-07 112,85 27-07-07 -164,84
Bund 2 112,78 27-07-07 112,83 27-07-07 95,16
Bund 2 113,09 27-07-07 113,01 27-07-07 -164,84
Dax 1 7.500 27-07-07 7.510 27-07-07 246,98
Bund 2 112,90 27-07-07 112,95 27-07-07 95,16
Dax 1 7.545 27-07-07 7.530 27-07-07 -378,02
Dax 1 7.510 27-07-07 7.495 27-07-07 -378,02
Dax 1 7.550 27-07-07 7.568 27-07-07 446,98
Dax 1 7.730 26-07-07 7.740 26-07-07 246,98
Dax 1 7.713 26-07-07 7.718 26-07-07 121,98
Bund 2 112,16 26-07-07 112,21 26-07-07 95,16
Bund 2 112,59 26-07-07 112,64 26-07-07 95,16
Dax 1 7.763 25-07-07 7.773 25-07-07 246,98
Bund 2 112,14 25-07-07 112,19 25-07-07 95,16
Bund 2 112,19 25-07-07 112,18 25-07-07 -24,84
Bund 2 112,12 25-07-07 112,04 25-07-07 -164,84
Dax 1 7.773 25-07-07 7.783 25-07-07 246,98
Bund 2 112,18 25-07-07 112,23 25-07-07 95,16
Dax 1 7.958 24-07-07 7.958 24-07-07 -3,02
Dax 1 7.938 24-07-07 7.944 24-07-07 146,98
Dax 1 7.875 24-07-07 7.865 24-07-07 -253,02
Dax 1 7.888 24-07-07 7.868 24-07-07 -503,02
Bund 2 111,98 24-07-07 112,03 24-07-07 95,16
Dax 1 7.880 24-07-07 7.890 24-07-07 246,98
Dax 1 7.865 24-07-07 7.865 24-07-07 -3,02
Dax 1 7.943 23-07-07 7.933 23-07-07 -253,02
Dax 1 7.905 23-07-07 7.915 23-07-07 246,98
Dax 1 7.910 23-07-07 7.900 23-07-07 -253,02
Dax 1 7.933 23-07-07 7.930 23-07-07 -78,02
Dax 1 8.041 20-07-07 8.042 20-07-07 21,98
Dax 1 7.999 20-07-07 8.005 20-07-07 146,98
Dax 1 7.989 20-07-07 7.995 20-07-07 146,98
Dax 1 8.045 19-07-07 8.043 19-07-07 -53,02
Dax 1 8.032 19-07-07 8.038 19-07-07 146,98
Dax 1 7.964 18-07-07 7.970 18-07-07 146,98
Dax 1 7.974 18-07-07 7.980 18-07-07 146,98
Dax 1 7.972 18-07-07 7.978 18-07-07 146,98
Dax 1 7.996 18-07-07 7.997 18-07-07 21,98
Dax 1 7.983 18-07-07 7.987 18-07-07 96,98
Dax 1 8.119 17-07-07 8.125 17-07-07 146,98
Dax 1 8.096 17-07-07 8.101 17-07-07 121,98
Dax 1 8.097 17-07-07 8.087 17-07-07 -253,02
Dax 1 8.065 17-07-07 8.075 17-07-07 246,98
Dax 1 8.090 17-07-07 8.075 17-07-07 -378,02
Dax 1 8.168 16-07-07 8.178 16-07-07 246,98
Dax 1 8.177 16-07-07 8.182 16-07-07 121,98
Dax 1 8.166 16-07-07 8.171 16-07-07 121,98
Dax 1 8.188 13-07-07 8.198 13-07-07 246,98
Dax 1 8.192 13-07-07 8.202 13-07-07 246,98
Dax 1 8.149 13-07-07 8.139 13-07-07 -253,02
Dax 1 8.170 13-07-07 8.180 13-07-07 246,98
Dax 1 7.943 12-07-07 7.947 12-07-07 96,98
Dax 1 7.899 11-07-07 7.906 11-07-07 171,98
Dax 1 7.893 11-07-07 7.899 11-07-07 146,98
Dax 1 7.885 11-07-07 7.895 11-07-07 246,98
Dax 1 7.909 11-07-07 7.915 11-07-07 146,98
Dax 1 8.127 10-07-07 8.137 10-07-07 246,98
Dax 1 8.109 10-07-07 8.115 10-07-07 146,98
Dax 1 8.075 10-07-07 8.078 10-07-07 71,98
Dax  1 8.174 09-07-07 8.164 09-07-07 -253,02
Dax  1 8.132 09-07-07 8.143 09-07-07 271,98
Dax  1 8.020 06-07-07 8.030 06-07-07 246,98
Dax  1 8.160 05-07-07 8.166 05-07-07 146,98
Dax  1 8.088 05-07-07 8.098 05-07-07 246,98
Dax  1 8.083 05-07-07 8.088 05-07-07 121,98
Dax  1 8.063 05-07-07 8.068 05-07-07 121,98
Dax  1 8.106 03-07-07 8.112 03-07-07 146,98
Dax  1 8.116 03-07-07 8.117 03-07-07 21,98
Dax  1 8.031 02-07-07 8.021 02-07-07 -253,02
Dax  1 8.028 02-07-07 8.029 02-07-07 21,98
Dax  1 7.996 02-07-07 8.006 02-07-07 246,98
Dax  1 8.003 02-07-07 8.008 02-07-07 121,98
Dax  1 8.064 29-06-07 8.074 29-06-07 246,98
Dax  1 7.948 28-06-07 7.958 28-06-07 246,98
Dax  1 7.963 28-06-07 7.968 28-06-07 121,98
Dax  1 7.860 27-06-07 7.865 27-06-07 121,98
Dax  1 7.831 27-06-07 7.836 27-06-07 121,98
Dax  1 7.917 26-06-07 7.932 26-06-07 371,98
Dax  1 7.980 26-06-07 7.965 26-06-07 -378,02
Dax  1 7.919 25-06-07 7.929 25-06-07 246,98
Dax  1 7.930 25-06-07 7.935 25-06-07 121,98
Dax  1 7.955 25-06-07 7.965 25-06-07 246,98
Dax  1 8.085 21-06-07 8.100 21-06-07 371,98
Dax  1 8.181 20-06-07 8.178 20-06-07 -78,02
Dax  1 8.135 19-06-07 8.125 19-06-07 -253,02
Dax  1 7.604 13-06-07 7.624 13-06-07 496,98
Dax  1 7.667 12-06-07 7.657 12-06-07 -253,02
Dax  1 7.672 12-06-07 7.652 12-06-07 -503,02
Dax  1 7.561 08-06-07 7.549 08-06-07 -303,02
Dax  1 7.606 08-06-07 7.616 08-06-07 246,98
Dax  1 7.590 08-06-07 7.575 08-06-07 -378,02
Dax  1 7.728 07-06-07 7.740 07-06-07 296,98
Dax  1 7.673 07-06-07 7.660 07-06-07 -328,02
Dax  1 7.635 07-06-07 7.645 07-06-07 246,98
Dax  1 7.630 07-06-07 7.640 07-06-07 246,98
Dax  1 7.649 07-06-07 7.659 07-06-07 246,98
Dax  1 7.803 06-06-07 7.818 06-06-07 371,98
Dax  1 7.930 05-06-07 7.915 05-06-07 -378,02
Dax  1 7.505 15-05-07 7.490 15-05-07 -378,02
Dax  1 7.360 11-05-07 7.370 11-05-07 246,98
Dax  1 7.470 11-05-07 7.460 11-05-07 -253,02
Dax  1 7.503 11-05-07 7.493 11-05-07 -253,02
Dax  1 7.438 10-05-07 7.478 10-05-07 996,98
Dax  1 7.395 10-05-07 7.400 10-05-07 121,98
Dax  1 7.494 09-05-07 7.484 09-05-07 -253,02
Dax  1 7.471 08-05-07 7.461 03-05-07 -253,02
Dax  1 7.481 03-05-07 7.461 03-05-07 -503,02
Dax  1 7.465 03-05-07 7.475 03-05-07 246,98
Dax  1 7.385 27-04-07 7.395 27-04-07 246,98
Dax  1 7.388 27-04-07 7.393 27-04-07 121,98
Dax  1 7.325 24-04-07 7.340 24-04-07 371,98
Dax  1 7.330 24-04-07 7.335 24-04-07 121,98
Dax  1 7.326 24-04-07 7.323 24-04-07 -78,02
Dax  1 7.366 23-04-07 7.346 23-04-07 -503,02
Dax  1 7.369 23-04-07 7.359 23-04-07 -253,02
Dax  1 7.235 19-04-07 7.245 19-04-07 246,98
Dax  1 7.203 19-04-07 7.213 19-04-07 246,98
Dax  1 7.364 18-04-07 7.370 18-04-07 146,98
Dax  1 7.306 18-04-07 7.312 18-04-07 146,98
Dax  1 7.293 18-04-07 7.299 18-04-07 146,98
Dax  1 7.381 17-04-07 7.391 17-04-07 246,98
Dax  1 7.308 16-04-07 7.314 16-04-07 146,98
Dax  1 7.168 12-04-07 7.168 12-04-07 -3,02
Dax  1 7.138 12-04-07 7.144 12-04-07 146,98
Dax  1 7.052 03-04-07 7.058 03-04-07 146,98
Dax  1 7.105 03-04-07 7.095 03-04-07 -253,02
Dax  1 6.960 30-03-07 6.965 30-03-07 121,98
Dax  1 6.880 28-03-07 6.890 28-03-07 246,98
Dax  1 6.865 28-03-07 6.870 28-03-07 121,98
Dax  1 6.910 22-03-07 6.900 22-03-07 -253,02
Dax 1 6.700 20-03-07 6.710 20-03-07 246,98
Dax 1 6.538 15-03-07 6.528 15-03-07 -253,02
Dax 1 6.568 15-03-07 6.553 15-03-07 -378,02
Dax 1 6.510 14-03-07 6.515 14-03-07 121,98
Dax 1 6.508 14-03-07 6.498 14-03-07 -253,02
Dax 1 6.500 14-03-07 6.510 14-03-07 246,98
Dax 1 6.518 14-03-07 6.505 14-03-07 -328,02
Dax 1 6.492 14-03-07 6.502 14-03-07 246,98
Dax 1 6.511 14-03-07 6.512 14-03-07 21,98
Dax 1 6.510 14-03-07 6.500 14-03-07 -253,02
Dax 1 6.460 14-03-07 6.470 14-03-07 246,98
Dax 1 6.680 13-03-07 6.660 13-03-07 -503,02
Dax 1 6.675 13-03-07 6.685 13-03-07 246,98
Dax 1 6.658 13-03-07 6.668 13-03-07 246,98
Dax 1 6.620 13-03-07 6.630 13-03-07 246,98
Dax 1 6.670 13-03-07 6.675 13-03-07 121,98
Dax 1 6.672 13-03-07 6.682 13-03-07 246,98
Dax 1 6.690 12-03-07 6.700 12-03-07 246,98
Dax 1 6.683 12-03-07 6.688 12-03-07 121,98
Dax 1 6.688 12-03-07 6.698 12-03-07 246,98
Dax 1 6.605 07-03-07 6.600 07-03-07 -128,02
Dax 1 6.605 07-03-07 6.605 07-03-07 -3,02
Dax 1 6.605 07-03-07 6.580 07-03-07 -628,02
Dax 1 6.583 06-03-07 6.587 06-03-07 96,98
Dax 1 6.565 06-03-07 6.562 06-03-07 -78,02
Dax 1 6.610 06-03-07 6.615 06-03-07 121,98
Dax 1 6.595 06-03-07 6.580 06-03-07 -378,02
Dax 1 6.640 06-03-07 6.635 06-03-07 -128,02
Dax 1 6.490 05-03-07 6.500 05-03-07 246,98
Dax 1 6.520 05-03-07 6.530 05-03-07 246,98
Dax 1 6.533 05-03-07 6.538 05-03-07 121,98
Dax 1 6.635 02-03-07 6.645 02-03-07 246,98
Dax 1 6.740 01-03-07 6.730 01-03-07 -253,02
Dax 1 6.754 01-03-07 6.760 01-03-07 146,98
Dax 1 6.760 01-03-07 6.745 01-03-07 -378,02
Dax 1 6.762 01-03-07 6.742 01-03-07 -503,02
Dax 1 6.732 01-03-07 6.742 01-03-07 246,98
Dax 1 6.715 01-03-07 6.725 01-03-07 246,98
Dax 2 6.695 01-03-07 6.700 01-03-07 243,96
Dax 1 6.645 01-03-07 6.630 01-03-07 -378,02
Dax 1 6.615 01-03-07 6.625 01-03-07 246,98
Eurosotxx 1 4.110 28-02-07 4.100 28-02-07 -105,60
Dax 1 6.710 28-02-07 6.695 28-02-07 -378,02
Dax 1 6.753 28-02-07 6.759 28-02-07 146,98
Dax 1 6.765 28-02-07 6.772 28-02-07 171,98
Dax 1 6.747 28-02-07 6.752 28-02-07 121,98
Dax 1 6.768 28-02-07 6.760 28-02-07 -203,02
Dax 1 6.739 28-02-07 6.745 28-02-07 146,98
Dax 1 6.717 28-02-07 6.727 28-02-07 246,98
Dax 1 6.945 27-02-07 6.955 27-02-07 246,18
Dax 1 6.943 27-02-07 6.948 27-02-07 121,18
Dax 1 6.938 27-02-07 6.945 27-02-07 171,18
Eurodolar 2 3.218 27-02-07 3.228 27-02-07 188,80
Dax 1 6.915 27-02-07 6.900 27-02-07 -378,82
Dax 1 6.890 27-02-07 6.900 27-02-07 246,18
Dax 1 6.871 27-02-07 6.881 27-02-07 246,18
Dax 1 6.890 27-02-07 6.885 27-02-07 -128,82
Dax 1 6.875 27-02-07 6.880 27-02-07 121,18
Dax 1 6.842 27-02-07 6.847 27-02-07 121,18
Dax 1 6.836 27-02-07 6.841 27-02-07 121,18
Dax 1 6.830 27-02-07 6.822 27-02-07 -203,82
Dax 1 6.805 27-02-07 6.810 27-02-07 121,18
Eurodolar 1 3.173 26-02-07 3.183 26-02-07 94,40
Eurodolar 1 3.109 22-02-07 3.119 22-02-07 94,40
Dax 1 6.998 22-02-07 7.003 22-02-07 121,18
Dax 1 7.002 22-02-07 6.988 22-02-07 -353,82
Eurodolar 1 3.135 21-02-07 3.130 21-02-07 -55,60
Dax 1 6.959 21-02-07 6.966 21-02-07 171,18
Dax 1 6.943 21-02-07 6.948 21-02-07 121,18
Dax 1 6.963 21-02-07 6.948 21-02-07 -378,82
Dax 1 6.978 20-02-07 6.953 20-02-07 -628,82
Dax 1 6.978 20-02-07 6.968 20-02-07 -253,82
Dax 1 6.970 20-02-07 6.977 20-02-07 171,18
Dax 1 6.967 16-02-07 6.972 16-02-07 121,18
Eurodolar 1 3.098 14-02-07 3.088 14-02-07 -105,60
Dax 1 6.932 14-02-07 6.928 14-02-07 -103,82
Dax 1 6.942 14-02-07 6.928 14-02-07 -353,82
Dax 1 6.912 13-02-07 6.900 13-02-07 -303,82
Dax 1 6.889 13-02-07 6.894 13-02-07 121,18
Dax 1 6.903 13-02-07 6.898 13-02-07 -128,82
Dax 1 6.925 13-02-07 6.931 13-02-07 146,18
Dax 1 6.890 12-02-07 6.895 12-02-07 121,18
Eurodolar 1 3.014 12-02-07 3.025 12-02-07 104,40
Eurodolar 1 2.982 12-02-07 2.992 12-02-07 94,40
Dax 1 6.884 12-02-07 6.890 12-02-07 146,18
Dax 1 6.870 12-02-07 6.875 12-02-07 121,18
Eurodolar 1 3.020 09-02-07 3.030 09-02-07 94,40
Eurodolar 1 3.018 09-02-07 3.008 09-02-07 -105,60
Dax 1 6.930 08-02-07 6.935 08-02-07 121,18
Eurodolar 1 3.013 08-02-07 3.015 08-02-07 14,40
Dax 2 6.893 08-02-07 6.898 08-02-07 242,36
Dax 1 6.878 08-02-07 6.882 08-02-07 96,18
Eurodolar 1 3.030 08-02-07 3.020 08-02-07 -105,60
Dax 1 6.891 08-02-07 6.896 08-02-07 121,18
Dax 1 6.888 08-02-07 6.887 08-02-07 -28,82
Dax 1 6.895 08-02-07 6.900 08-02-07 121,18
Dax 1 6.938 07-02-07 6.948 07-02-07 246,18
Dax 1 6.895 06-02-07 6.900 06-02-07 121,18
Eurodolar 1 2.964 05-02-07 2.970 05-02-07 54,40
Eurodolar 1 2.948 05-02-07 2.945 05-02-07 -35,60
Dax 1 6.907 05-02-07 6.893 05-02-07 -353,82
Dax 1 6.915 05-02-07 6.910 05-02-07 -128,82
Eurodolar 1 3.028 02-02-07 3.038 02-02-07 94,40
Eurodolar 1 3.025 02-02-07 3.035 02-02-07 94,40
Dax 1 6.910 02-02-07 6.915 02-02-07 121,98
Dax 1 6.883 01-02-07 6.888 01-02-07 121,98
Dax 1 6.894 01-02-07 6.899 01-02-07 121,98
Dax 1 6.818 31-01-07 6.808 31-01-07 -253,02
Eurodolar 1 2.975 31-01-07 2.965 31-01-07 -105,60
Eurodolar 2 2.955 31-01-07 2.965 31-01-07 188,80
Dax 1 6.795 31-01-07 6.802 31-01-07 171,98
Dax 1 6.703 30-01-07 6.713 30-01-07 246,98
Dax 1 6.808 30-01-07 6.813 30-01-07 121,98
Dax 1 6.701 26-01-07 6.711 26-01-07 246,98
Dax 2 6.720 26-01-07 6.705 26-01-07 -756,04
Dax 1 6.775 25-01-07 6.765 25-01-07 -253,02
Dax 1 6.751 25-01-07 6.758 25-01-07 171,98
Dax 1 6.743 25-01-07 6.748 25-01-07 121,98
Eurodolar 1 3.038 24-01-07 3.032 24-01-07 -65,60
Dax 1 6.750 24-01-07 6.758 24-01-07 196,98
Eurodolar 1 3.030 24-01-07 3.015 24-01-07 -155,60
Eurodolar 2 2.997 24-01-07 3.004 24-01-07 128,80
Eurodolar 1 2.955 24-01-07 2.940 24-01-07 -155,60
Dax 1 6.708 23-01-07 6.718 23-01-07 246,98
Dax 1 6.694 23-01-07 6.700 23-01-07 146,98
Dax 1 6.696 23-01-07 6.686 23-01-07 -253,02
Dax 1 6.714 23-01-07 6.714 23-01-07 -3,02
Eurodolar 1 2.983 22-01-07 2.973 22-01-07 -105,60
Dax 1 6.735 22-01-07 6.745 22-01-07 246,98
Dax 1 6.730 22-01-07 6.740 22-01-07 246,98